Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 50.48 50.55 50.30 50.53 2,904,965 +0.19(+0.38%)
Sep 29, 2010 50.30 50.45 50.26 50.34 1,522,862 +0.10(+0.20%)
Sep 28, 2010 50.24 50.25 50.05 50.24 1,183,617 +0.10(+0.20%)
Sep 27, 2010 50.16 50.27 50.10 50.14 1,799,274 +0.05(+0.10%)
Sep 24, 2010 49.91 50.11 49.90 50.09 1,671,187 +0.24(+0.48%)
Sep 23, 2010 49.87 49.92 49.76 49.85 1,221,936 -0.04(-0.08%)
Sep 22, 2010 50.01 50.10 49.86 49.88 1,457,178 -0.13(-0.25%)
Sep 21, 2010 50.24 50.24 50.01 50.01 1,277,846 -0.14(-0.28%)
Sep 20, 2010 50.16 50.21 50.09 50.15 1,415,317 +0.16(+0.33%)
Sep 17, 2010 49.98 50.16 49.98 49.98 1,075,534 +0.08(+0.15%)
Sep 15, 2010 49.88 49.96 49.82 49.91 939,854 +0.03(+0.05%)
Sep 14, 2010 49.95 49.96 49.78 49.88 1,173,329 +0.01(+0.03%)
Sep 13, 2010 49.64 49.95 49.64 49.87 2,693,020 +0.28(+0.56%)
Sep 10, 2010 49.62 49.62 49.47 49.59 1,822,298 +0.07(+0.14%)
Sep 09, 2010 49.44 49.59 49.43 49.52 1,462,972 +0.21(+0.42%)
Sep 08, 2010 49.37 49.44 49.29 49.31 1,644,335 +0.03(+0.05%)
Sep 07, 2010 49.28 49.38 49.20 49.29 395 +0.04(+0.08%)
Sep 03, 2010 49.49 49.49 49.21 49.25 2,129,755 -0.03(-0.05%)
Sep 02, 2010 49.19 49.32 49.15 49.28 791 +0.09(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.