Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	10.76	11.37	10.41	10.45	7,253	-0.91(-7.99%)
Sep 27, 2011	11.36	11.36	11.36	11.36	0	+0.45(+4.13%)
Sep 26, 2011	10.91	10.94	10.85	10.91	2,359	+0.03(+0.28%)
Sep 23, 2011	10.67	11.21	10.66	10.88	24,801	+0.39(+3.71%)
Sep 22, 2011	10.79	10.79	10.49	10.49	2,031	-0.27(-2.48%)
Sep 21, 2011	11.07	11.08	10.76	10.76	655	-0.18(-1.67%)
Sep 20, 2011	11.07	11.07	10.94	10.94	1,310	+0.22(+2.06%)
Sep 16, 2011	11.25	10.72	10.72	10.72	13,501	-0.44(-3.96%)
Sep 15, 2011	11.41	11.41	11.01	11.16	3,158	-0.22(-1.94%)
Sep 14, 2011	11.36	11.44	11.36	11.38	1,048	+0.31(+2.83%)
Sep 13, 2011	10.89	11.07	10.89	11.07	524	+0.05(+0.48%)
Sep 12, 2011	11.90	11.90	10.76	11.02	10,857	+0.05(+0.49%)
Sep 09, 2011	10.80	10.96	10.80	10.96	310	-0.40(-3.56%)
Sep 08, 2011	11.33	11.44	11.33	11.37	2,721	-0.08(-0.67%)
Sep 07, 2011	11.29	11.44	10.80	11.44	4,177	+0.17(+1.49%)
Sep 06, 2011	10.78	11.28	10.78	11.28	2,097	+0.22(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.