Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	39.54	40.62	39.28	39.49	3,482,031	-0.55(-1.36%)
Sep 29, 2011	40.66	40.90	38.96	40.04	2,876,934	+0.26(+0.66%)
Sep 28, 2011	41.67	41.68	39.73	39.77	2,635,919	-1.87(-4.50%)
Sep 27, 2011	41.19	42.37	40.92	41.65	3,235,170	+0.89(+2.19%)
Sep 26, 2011	40.24	40.81	39.20	40.75	2,545,930	+0.96(+2.41%)
Sep 23, 2011	39.27	40.19	38.82	39.79	3,561,287	+0.28(+0.71%)
Sep 22, 2011	40.05	40.55	39.03	39.51	4,852,083	-1.56(-3.81%)
Sep 21, 2011	42.91	43.27	41.05	41.07	3,056,584	-1.89(-4.41%)
Sep 20, 2011	43.29	44.25	42.55	42.97	2,964,739	-0.37(-0.85%)
Sep 19, 2011	42.85	43.55	42.65	43.33	2,983,144	-0.36(-0.82%)
Sep 16, 2011	43.96	44.23	42.90	43.69	3,247,783	-0.18(-0.41%)
Sep 15, 2011	43.72	44.01	42.69	43.87	3,155,252	+0.72(+1.66%)
Sep 14, 2011	42.43	43.82	41.69	43.15	4,024,608	+0.70(+1.64%)
Sep 13, 2011	41.38	42.75	41.28	42.46	4,876,468	+1.33(+3.23%)
Sep 12, 2011	39.78	41.18	39.77	41.13	4,415,641	+0.75(+1.87%)
Sep 09, 2011	42.08	42.21	40.22	40.38	4,810,080	-2.18(-5.13%)
Sep 08, 2011	42.94	44.05	42.50	42.56	2,991,020	-1.05(-2.40%)
Sep 07, 2011	42.64	43.74	42.24	43.61	2,099,458	+1.79(+4.28%)
Sep 06, 2011	40.78	42.11	40.57	41.82	2,405,757	-0.40(-0.96%)
Sep 02, 2011	42.55	43.24	42.16	42.22	1,771,491	-1.25(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.