Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	34.20	34.60	34.20	34.33	14,200	-0.69(-1.96%)
Sep 29, 2011	35.27	35.38	34.66	35.02	44,200	+0.06(+0.17%)
Sep 28, 2011	34.96	35.62	34.96	34.96	12,144	+0.06(+0.17%)
Sep 27, 2011	34.94	35.23	34.89	34.90	31,584	+0.71(+2.08%)
Sep 26, 2011	33.88	34.28	33.65	34.19	45,016	+0.65(+1.94%)
Sep 23, 2011	32.91	33.63	32.84	33.54	58,695	+1.00(+3.07%)
Sep 22, 2011	32.77	32.89	32.25	32.54	41,437	-1.08(-3.21%)
Sep 21, 2011	33.72	34.21	33.41	33.62	13,588	-0.31(-0.91%)
Sep 20, 2011	33.91	34.17	33.89	33.93	11,700	-0.20(-0.60%)
Sep 19, 2011	34.10	34.16	33.79	34.13	42,100	-0.99(-2.81%)
Sep 16, 2011	35.67	35.71	35.06	35.12	28,729	-0.17(-0.48%)
Sep 15, 2011	35.55	35.75	35.25	35.29	55,915	+0.78(+2.26%)
Sep 14, 2011	34.33	34.72	34.14	34.51	26,766	+0.16(+0.47%)
Sep 13, 2011	34.08	34.55	34.08	34.35	25,250	+0.23(+0.67%)
Sep 12, 2011	33.70	34.12	33.63	34.12	35,955	+0.58(+1.73%)
Sep 09, 2011	33.83	34.05	33.35	33.54	45,970	-0.68(-1.99%)
Sep 08, 2011	34.40	34.66	34.18	34.22	38,786	-0.54(-1.55%)
Sep 07, 2011	34.58	34.78	34.40	34.76	4,990	+0.51(+1.49%)
Sep 06, 2011	34.01	34.38	33.88	34.25	16,880	-0.12(-0.35%)
Sep 02, 2011	34.45	34.61	34.15	34.37	15,601	-0.82(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.