Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	32.93	33.18	32.57	32.59	226,427	-1.08(-3.22%)
Sep 29, 2011	33.91	34.00	33.21	33.68	227,891	+0.79(+2.41%)
Sep 28, 2011	33.71	33.85	32.88	32.89	247,994	-0.52(-1.55%)
Sep 27, 2011	33.57	34.01	33.25	33.40	219,113	+0.78(+2.38%)
Sep 26, 2011	32.12	32.64	31.65	32.63	478,868	+0.89(+2.80%)
Sep 23, 2011	31.24	31.82	31.09	31.74	376,512	+0.35(+1.13%)
Sep 22, 2011	31.48	31.67	31.03	31.38	348,682	-1.00(-3.08%)
Sep 21, 2011	33.29	33.43	32.38	32.38	210,792	-0.93(-2.78%)
Sep 20, 2011	33.32	33.64	33.09	33.31	176,521	+0.12(+0.35%)
Sep 19, 2011	33.07	33.42	32.79	33.19	120,463	-0.86(-2.51%)
Sep 16, 2011	34.28	34.33	33.85	34.05	297,749	-0.13(-0.39%)
Sep 15, 2011	34.01	34.19	33.74	34.18	295,918	+0.93(+2.81%)
Sep 14, 2011	32.97	33.58	32.39	33.25	220,056	+0.43(+1.32%)
Sep 13, 2011	32.54	32.89	32.38	32.81	235,517	+0.35(+1.09%)
Sep 12, 2011	32.00	32.46	31.70	32.46	462,698	-0.18(-0.55%)
Sep 09, 2011	33.26	33.30	32.52	32.64	234,570	-1.24(-3.66%)
Sep 08, 2011	34.06	34.47	33.84	33.88	114,432	-0.65(-1.89%)
Sep 07, 2011	33.94	34.53	33.84	34.53	200,316	+1.00(+2.97%)
Sep 06, 2011	33.06	33.60	33.00	33.54	140,167	-1.23(-3.55%)
Sep 02, 2011	34.98	35.12	34.70	34.77	144,094	-0.91(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.