Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	87.62	87.89	87.06	87.35	1,241,064	-0.52(-0.59%)
Sep 27, 2012	87.02	88.10	86.67	87.87	1,246,645	+1.14(+1.32%)
Sep 26, 2012	87.51	87.62	86.36	86.73	2,494,472	-0.65(-0.74%)
Sep 25, 2012	89.14	89.23	87.26	87.37	1,293,571	-1.19(-1.34%)
Sep 24, 2012	88.79	89.17	88.30	88.56	1,003,118	-0.62(-0.69%)
Sep 21, 2012	89.66	89.74	89.10	89.18	785,078	+0.39(+0.44%)
Sep 20, 2012	88.73	89.04	88.22	88.79	856,417	-0.41(-0.46%)
Sep 19, 2012	89.53	89.71	89.01	89.20	862,441	-0.16(-0.17%)
Sep 18, 2012	89.37	89.58	88.95	89.35	986,965	-0.26(-0.28%)
Sep 17, 2012	89.48	89.74	89.17	89.61	880,785	-0.27(-0.30%)
Sep 14, 2012	89.47	90.53	89.35	89.88	1,242,355	+0.73(+0.82%)
Sep 13, 2012	88.32	89.75	87.83	89.15	1,487,416	+0.98(+1.11%)
Sep 12, 2012	88.17	88.34	87.64	88.18	642,499	+0.39(+0.45%)
Sep 11, 2012	87.80	88.33	87.66	87.79	728,022	+0.04(+0.04%)
Sep 10, 2012	88.11	88.31	87.63	87.75	1,577,042	-0.37(-0.42%)
Sep 07, 2012	87.97	88.32	87.77	88.12	981,791	+0.47(+0.54%)
Sep 06, 2012	86.51	88.02	86.46	87.65	1,200,315	+1.59(+1.85%)
Sep 05, 2012	86.18	86.46	85.71	86.06	798,490	-0.05(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.