Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	15.05	15.19	15.04	15.04	125,735	-0.08(-0.55%)
Sep 27, 2012	15.13	15.17	14.99	15.12	226,857	+0.01(+0.08%)
Sep 26, 2012	15.02	15.26	14.91	15.11	155,339	+0.13(+0.87%)
Sep 25, 2012	15.00	15.09	14.89	14.98	178,002	+0.02(+0.12%)
Sep 24, 2012	14.88	15.07	14.88	14.96	82,279	+0.09(+0.62%)
Sep 21, 2012	14.81	15.07	14.81	14.87	166,127	+0.01(+0.04%)
Sep 20, 2012	14.82	14.89	14.72	14.86	62,828	+0.03(+0.24%)
Sep 19, 2012	14.69	14.86	14.69	14.83	110,836	+0.13(+0.91%)
Sep 18, 2012	14.74	14.75	14.61	14.70	64,932	-0.01(-0.04%)
Sep 17, 2012	14.76	14.76	14.65	14.70	66,987	-0.06(-0.39%)
Sep 14, 2012	14.74	14.81	14.68	14.76	69,895	+0.06(+0.39%)
Sep 13, 2012	14.61	14.81	14.61	14.70	78,560	+0.06(+0.40%)
Sep 12, 2012	14.79	14.79	14.57	14.64	61,619	-0.06(-0.43%)
Sep 11, 2012	14.57	14.73	14.42	14.71	102,350	+0.12(+0.84%)
Sep 10, 2012	14.49	14.71	14.38	14.58	142,563	+0.12(+0.80%)
Sep 07, 2012	14.39	14.49	14.31	14.47	77,348	+0.08(+0.57%)
Sep 06, 2012	14.32	14.46	14.28	14.39	92,912	+0.14(+0.98%)
Sep 05, 2012	14.43	14.43	14.24	14.25	53,868	-0.12(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.