Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	122.89	122.89	120.93	121.01	1,201,780	-1.94(-1.58%)
Sep 29, 2014	122.33	123.16	120.98	122.95	934,889	+0.36(+0.30%)
Sep 26, 2014	121.94	122.79	121.70	122.59	709,457	+1.08(+0.89%)
Sep 25, 2014	123.35	123.54	121.06	121.51	1,068,452	-2.16(-1.75%)
Sep 24, 2014	122.29	123.79	121.85	123.67	1,550,155	+1.59(+1.31%)
Sep 23, 2014	122.57	123.53	121.86	122.08	1,245,852	-1.11(-0.90%)
Sep 22, 2014	124.27	124.53	122.62	123.19	1,002,358	-1.83(-1.46%)
Sep 19, 2014	127.33	127.50	124.48	125.01	1,152,575	-1.69(-1.33%)
Sep 18, 2014	126.31	126.73	126.12	126.70	1,223,489	+0.85(+0.67%)
Sep 17, 2014	125.59	126.63	125.19	125.85	765,452	+0.51(+0.41%)
Sep 16, 2014	124.56	125.65	124.07	125.34	1,089,507	+0.50(+0.40%)
Sep 15, 2014	126.59	126.76	124.34	124.83	991,649	-1.75(-1.38%)
Sep 12, 2014	127.87	127.87	126.23	126.59	794,032	-1.22(-0.95%)
Sep 11, 2014	126.40	127.90	126.24	127.81	519,302	+0.73(+0.57%)
Sep 10, 2014	125.89	127.08	125.56	127.08	859,768	+1.10(+0.87%)
Sep 09, 2014	127.40	127.40	125.76	125.98	698,520	-1.64(-1.29%)
Sep 08, 2014	127.01	127.77	126.65	127.62	746,482	+0.54(+0.42%)
Sep 05, 2014	126.73	127.15	125.70	127.08	631,469	+0.27(+0.21%)
Sep 04, 2014	127.76	128.54	126.53	126.81	824,259	-0.59(-0.46%)
Sep 03, 2014	128.99	128.99	127.20	127.40	860,873	-0.96(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.