Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampio Pharmaceuticals
(NY:
AMPE
)
0.6200
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Apr 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
1092
1108
1059
1059
2,149
-57.00(-5.11%)
Sep 29, 2014
996.00
1117
993.00
1116
2,443
+111.00(+11.04%)
Sep 26, 2014
1041
1050
993.00
1005
2,306
-33.00(-3.18%)
Sep 25, 2014
1080
1080
1035
1038
1,746
-39.00(-3.62%)
Sep 24, 2014
1056
1086
1053
1077
2,771
+3.00(+0.28%)
Sep 23, 2014
1005
1080
993.00
1074
4,269
+75.00(+7.51%)
Sep 22, 2014
1071
1074
990.00
999.00
2,731
-45.00(-4.31%)
Sep 19, 2014
1029
1050
996.00
1044
4,671
+12.00(+1.16%)
Sep 18, 2014
1092
1092
1017
1032
2,252
-48.00(-4.44%)
Sep 17, 2014
1101
1119
1074
1080
1,489
-15.00(-1.37%)
Sep 16, 2014
1068
1116
1095
1095
1,814
+0.00(+0.00%)
Sep 15, 2014
1077
1104
1053
1095
3,443
+15.00(+1.39%)
Sep 12, 2014
1128
1146
1074
1080
3,062
-48.00(-4.26%)
Sep 11, 2014
1056
1146
1053
1128
5,937
+72.00(+6.82%)
Sep 10, 2014
1071
1080
1030
1056
4,317
-15.00(-1.40%)
Sep 09, 2014
1092
1132
1068
1071
4,919
-36.00(-3.25%)
Sep 08, 2014
1155
1167
1092
1107
6,643
-51.00(-4.40%)
Sep 05, 2014
1182
1212
1137
1158
3,060
-24.00(-2.03%)
Sep 04, 2014
1254
1260
1140
1182
9,508
-90.00(-7.08%)
Sep 03, 2014
1350
1362
1266
1272
6,515
-78.00(-5.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.