Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	183.76	183.76	183.76	183.76	57	-0.87(-0.47%)
Sep 29, 2014	188.39	197.17	184.06	184.62	460	-0.53(-0.29%)
Sep 26, 2014	184.59	186.17	184.59	185.15	223	-0.94(-0.51%)
Sep 25, 2014	186.17	186.17	185.17	186.09	203	+4.86(+2.68%)
Sep 24, 2014	183.16	183.19	181.23	181.23	368	+1.02(+0.56%)
Sep 23, 2014	179.80	181.84	179.80	180.22	153	+0.40(+0.22%)
Sep 22, 2014	178.76	179.88	178.76	179.82	134	+3.82(+2.17%)
Sep 19, 2014	173.32	176.11	173.32	176.00	255	-1.24(-0.70%)
Sep 18, 2014	177.22	177.24	177.24	177.24	2	+0.02(+0.01%)
Sep 16, 2014	177.24	177.22	177.22	177.22	106	-2.05(-1.14%)
Sep 15, 2014	179.88	180.44	178.41	179.27	1,533	+1.24(+0.70%)
Sep 12, 2014	178.45	179.16	178.03	178.03	2,201	+1.15(+0.65%)
Sep 11, 2014	176.88	176.88	176.88	176.88	27	-1.90(-1.06%)
Sep 10, 2014	178.78	178.78	178.78	178.78	59	+1.98(+1.12%)
Sep 09, 2014	176.80	176.80	176.80	176.80	79	+3.03(+1.74%)
Sep 08, 2014	173.77	173.77	173.77	173.77	53	-1.11(-0.64%)
Sep 05, 2014	176.22	175.43	174.88	174.88	420	-0.55(-0.31%)
Sep 04, 2014	174.04	175.43	174.04	175.43	69	-0.72(-0.41%)
Sep 03, 2014	175.58	176.17	175.21	176.15	10,290	-2.37(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.