FTSE All-World Ex-US ETF Vanguard (NY: VEU )

62.95 USD +0.40 (+0.64%)
Streaming Delayed Price Updated: 10:51 AM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 49.26 49.44 49.11 49.24 1,576,455 -0.13(-0.26%)
Sep 29, 2014 49.32 49.48 49.19 49.37 1,153,068 -0.50(-1.00%)
Sep 26, 2014 49.77 50.01 49.68 49.87 1,058,256 +0.24(+0.48%)
Sep 25, 2014 50.19 50.19 49.57 49.63 1,500,754 -0.83(-1.64%)
Sep 24, 2014 50.19 50.53 50.08 50.46 667,214 +0.02(+0.04%)
Sep 23, 2014 50.57 50.69 50.40 50.44 992,598 -0.37(-0.73%)
Sep 22, 2014 51.00 51.06 50.68 50.81 623,167 -0.30(-0.59%)
Sep 19, 2014 51.53 51.53 51.09 51.11 594,860 -0.34(-0.66%)
Sep 18, 2014 51.38 51.48 51.32 51.45 608,708 +0.35(+0.68%)
Sep 17, 2014 51.37 51.42 51.02 51.10 620,100 -0.35(-0.68%)
Sep 16, 2014 51.03 51.57 51.00 51.45 787,301 +0.26(+0.51%)
Sep 15, 2014 51.25 51.25 51.10 51.19 809,815 -0.11(-0.21%)
Sep 12, 2014 51.43 51.43 51.18 51.30 793,333 -0.19(-0.37%)
Sep 11, 2014 51.44 51.52 51.34 51.49 909,594 -0.30(-0.58%)
Sep 10, 2014 51.63 51.79 51.44 51.79 762,930 +0.17(+0.33%)
Sep 09, 2014 51.74 51.74 51.45 51.62 1,090,058 -0.20(-0.39%)
Sep 08, 2014 52.04 52.08 51.74 51.82 646,180 -0.56(-1.07%)
Sep 05, 2014 52.19 52.38 52.08 52.38 564,314 +0.11(+0.21%)
Sep 04, 2014 52.53 52.63 52.17 52.27 649,934 -0.32(-0.61%)
Sep 03, 2014 52.64 52.72 52.49 52.59 666,749 +0.49(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.