John B Sanfilippo (NQ: JBSS )

105.92 +0.51 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 20.53 20.63 20.28 20.36 46,307 -0.15(-0.74%)
Sep 29, 2014 20.28 20.67 20.28 20.51 59,366 +0.06(+0.28%)
Sep 26, 2014 20.35 20.58 20.35 20.45 31,063 +0.08(+0.37%)
Sep 25, 2014 20.40 20.53 20.10 20.38 38,172 -0.08(-0.37%)
Sep 24, 2014 20.21 20.57 20.21 20.45 40,404 +0.26(+1.28%)
Sep 23, 2014 19.62 20.44 19.62 20.19 50,486 +0.52(+2.65%)
Sep 22, 2014 19.78 19.88 19.53 19.67 27,467 -0.12(-0.60%)
Sep 19, 2014 20.29 20.31 19.58 19.79 46,842 -0.46(-2.27%)
Sep 18, 2014 20.23 20.31 20.07 20.25 13,644 +0.13(+0.66%)
Sep 17, 2014 20.35 20.35 20.04 20.12 40,762 -0.11(-0.56%)
Sep 16, 2014 20.38 20.48 20.11 20.23 31,904 -0.15(-0.74%)
Sep 15, 2014 20.71 20.72 20.32 20.38 56,662 -0.21(-1.04%)
Sep 12, 2014 20.39 20.66 20.39 20.60 57,021 +0.14(+0.68%)
Sep 11, 2014 20.39 20.59 20.30 20.46 48,707 +0.11(+0.56%)
Sep 10, 2014 20.06 20.44 20.02 20.34 18,470 +0.31(+1.57%)
Sep 09, 2014 20.04 20.22 20.00 20.03 28,404 +0.01(+0.06%)
Sep 08, 2014 20.00 20.05 19.85 20.02 39,191 +0.00(+0.00%)
Sep 05, 2014 20.10 20.18 19.88 20.02 17,542 -0.11(-0.56%)
Sep 04, 2014 20.13 20.36 20.13 20.13 14,728 +0.06(+0.31%)
Sep 03, 2014 20.05 20.22 20.04 20.07 35,546 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.