Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.1200	0.1200	0.1200	0.1200	8,748	+0.00(+0.00%)
Sep 29, 2014	0.1200	0.1200	0.1200	0.1200	3,963	+0.00(+0.00%)
Sep 26, 2014	0.1200	0.1200	0.1200	0.1200	1,855	-0.02(-14.29%)
Sep 24, 2014		0.1400	0.1400	0.1400	1	+0.02(+16.67%)
Sep 23, 2014	0.1400	0.1400	0.1200	0.1200	72,854	-0.02(-17.24%)
Sep 22, 2014	0.1450	0.1450	0.1450	0.1450	4,068	+0.00(+0.00%)
Sep 18, 2014		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Sep 17, 2014	0.1550	0.1650	0.1500	0.1500	51,737	-0.01(-3.23%)
Sep 16, 2014	0.1550	0.1550	0.1550	0.1550	15,285	-0.01(-6.06%)
Sep 15, 2014	0.1550	0.1650	0.1550	0.1650	2,071	+0.01(+6.45%)
Sep 12, 2014	0.1550	0.1550	0.1550	0.1550	1,480	-0.02(-11.43%)
Sep 11, 2014	0.1500	0.1750	0.1500	0.1750	4,941	+0.02(+16.67%)
Sep 10, 2014	0.1550	0.1550	0.1500	0.1500	33,018	-0.01(-3.23%)
Sep 09, 2014	0.1550	0.1550	0.1550	0.1550	664	-0.02(-11.43%)
Sep 08, 2014	0.1750	0.1750	0.1750	0.1750	5,365	-0.01(-2.78%)
Sep 04, 2014		0.1800	0.1800	0.1800	442	+0.00(+0.00%)
Sep 03, 2014	0.1750	0.1800	0.1750	0.1800	9,000	+0.01(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.