Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	86.27	86.53	85.43	85.58	1,475,452	-0.52(-0.60%)
Sep 29, 2014	85.84	86.60	85.71	86.10	1,396,540	-0.55(-0.63%)
Sep 26, 2014	86.60	86.93	86.01	86.64	1,087,064	+0.09(+0.11%)
Sep 25, 2014	89.30	89.30	86.19	86.55	1,591,518	-2.93(-3.27%)
Sep 24, 2014	87.92	89.63	87.50	89.47	906,546	+1.74(+1.98%)
Sep 23, 2014	89.04	89.37	87.72	87.74	1,153,408	-1.62(-1.82%)
Sep 22, 2014	89.80	90.39	89.19	89.36	914,642	-0.52(-0.58%)
Sep 19, 2014	90.28	90.56	89.65	89.88	1,772,219	+0.04(+0.04%)
Sep 18, 2014	89.04	90.08	89.00	89.84	1,158,458	+1.06(+1.19%)
Sep 17, 2014	88.97	89.54	88.39	88.78	1,518,489	+0.80(+0.91%)
Sep 16, 2014	86.45	88.15	85.96	87.98	1,127,194	+1.62(+1.88%)
Sep 15, 2014	86.94	87.19	86.32	86.36	1,272,626	-0.75(-0.87%)
Sep 12, 2014	88.32	88.32	86.82	87.11	1,042,413	-0.97(-1.10%)
Sep 11, 2014	88.46	88.71	87.30	88.09	1,632,770	-0.92(-1.04%)
Sep 10, 2014	90.90	90.90	88.72	89.01	1,523,041	-1.56(-1.72%)
Sep 09, 2014	90.60	91.18	90.28	90.57	1,096,689	-0.03(-0.03%)
Sep 08, 2014	90.68	90.84	90.17	90.60	873,409	-0.36(-0.39%)
Sep 05, 2014	90.16	91.30	90.08	90.95	1,291,155	+0.85(+0.94%)
Sep 04, 2014	89.57	91.60	89.50	90.11	1,209,027	+0.70(+0.78%)
Sep 03, 2014	89.02	89.77	88.90	89.41	1,233,606	+0.52(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.