John B Sanfilippo (NQ: JBSS )

106.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 34.41 34.55 33.36 33.45 91,265 -0.72(-2.12%)
Sep 29, 2015 35.29 35.30 33.70 34.17 72,674 -0.96(-2.73%)
Sep 28, 2015 35.17 35.66 35.12 35.13 86,211 -0.18(-0.52%)
Sep 25, 2015 35.00 36.03 34.79 35.31 100,474 +0.52(+1.50%)
Sep 24, 2015 34.14 34.79 33.93 34.79 66,594 +0.63(+1.85%)
Sep 23, 2015 34.19 34.58 33.22 34.16 103,121 +0.02(+0.06%)
Sep 22, 2015 35.34 35.92 33.94 34.14 118,490 -1.60(-4.47%)
Sep 21, 2015 35.57 35.95 34.27 35.74 126,218 +0.51(+1.44%)
Sep 18, 2015 34.28 35.93 34.28 35.23 171,587 +0.53(+1.52%)
Sep 17, 2015 34.60 35.57 34.44 34.70 51,301 +0.02(+0.06%)
Sep 16, 2015 34.27 34.86 33.70 34.68 37,668 +0.56(+1.64%)
Sep 15, 2015 33.26 34.37 32.77 34.12 84,038 +0.84(+2.51%)
Sep 14, 2015 33.02 33.48 32.89 33.28 77,570 +0.39(+1.19%)
Sep 11, 2015 33.38 33.73 32.74 32.89 42,107 -0.67(-2.00%)
Sep 10, 2015 32.81 33.81 32.81 33.56 49,305 +0.57(+1.72%)
Sep 09, 2015 33.99 33.99 32.90 33.00 76,013 -0.59(-1.75%)
Sep 08, 2015 33.68 33.94 33.29 33.58 98,766 +0.18(+0.55%)
Sep 04, 2015 32.68 33.40 33.40 33.40 72,336 +0.50(+1.51%)
Sep 03, 2015 32.68 33.16 32.53 32.91 83,418 +0.12(+0.38%)
Sep 02, 2015 33.60 33.60 31.72 32.78 110,752 -0.42(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.