Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	65.52	66.56	65.21	66.44	2,441,007	+1.72(+2.65%)
Sep 29, 2015	65.71	66.06	64.29	64.73	2,296,111	-0.45(-0.69%)
Sep 28, 2015	67.62	67.89	64.68	65.18	2,673,812	-2.97(-4.36%)
Sep 25, 2015	68.62	69.47	67.64	68.15	2,855,403	+0.67(+0.99%)
Sep 24, 2015	67.53	67.95	66.37	67.48	2,154,908	-0.64(-0.94%)
Sep 23, 2015	67.52	68.44	67.27	68.12	2,918,349	+0.76(+1.12%)
Sep 22, 2015	68.21	68.92	66.91	67.37	2,459,928	-1.85(-2.68%)
Sep 21, 2015	69.05	70.23	68.71	69.22	2,119,049	+0.50(+0.73%)
Sep 18, 2015	68.99	69.85	68.41	68.72	3,571,886	-0.97(-1.39%)
Sep 17, 2015	68.87	70.60	68.52	69.69	2,308,332	+0.77(+1.11%)
Sep 16, 2015	68.37	69.06	67.76	68.93	2,227,115	+0.88(+1.30%)
Sep 15, 2015	67.07	68.32	66.99	68.04	1,762,964	+1.01(+1.51%)
Sep 14, 2015	67.53	67.72	66.82	67.03	1,715,965	-0.55(-0.81%)
Sep 11, 2015	66.92	67.64	66.52	67.58	1,714,588	+0.17(+0.25%)
Sep 10, 2015	66.24	68.09	66.24	67.42	2,126,112	+0.94(+1.42%)
Sep 09, 2015	68.20	68.82	66.27	66.47	2,403,805	-0.71(-1.05%)
Sep 08, 2015	66.25	67.29	65.71	67.18	3,268,718	+2.09(+3.21%)
Sep 04, 2015	63.59	65.09	65.09	65.09	3,671,741	+0.57(+0.88%)
Sep 03, 2015	64.03	65.22	63.78	64.52	3,550,690	+1.10(+1.73%)
Sep 02, 2015	63.19	63.87	62.74	63.42	3,879,599	+1.22(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.