Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	125.72	128.28	125.72	127.44	2,081,244	+2.38(+1.90%)
Sep 29, 2015	125.38	127.43	124.07	125.06	2,223,810	-0.47(-0.38%)
Sep 28, 2015	129.07	129.43	125.08	125.54	2,956,328	-4.23(-3.26%)
Sep 25, 2015	133.70	133.89	128.74	129.77	1,960,174	-3.34(-2.51%)
Sep 24, 2015	132.21	134.42	131.48	133.11	1,283,397	-1.59(-1.18%)
Sep 23, 2015	133.06	135.09	132.39	134.70	1,432,629	+1.47(+1.10%)
Sep 22, 2015	133.85	133.85	132.29	133.23	840,823	-0.89(-0.66%)
Sep 21, 2015	134.38	134.93	132.67	134.12	882,310	+0.44(+0.33%)
Sep 18, 2015	133.50	134.63	133.16	133.67	1,569,438	-1.07(-0.79%)
Sep 17, 2015	134.98	136.54	133.96	134.74	1,071,846	+0.15(+0.11%)
Sep 16, 2015	133.11	134.84	132.78	134.59	947,632	+1.79(+1.35%)
Sep 15, 2015	131.83	133.13	131.33	132.80	920,878	+1.28(+0.97%)
Sep 14, 2015	131.87	132.14	131.13	131.52	1,052,049	-0.27(-0.20%)
Sep 11, 2015	129.09	131.80	128.86	131.79	1,513,150	+2.04(+1.57%)
Sep 10, 2015	131.40	132.14	129.64	129.75	2,823,698	-2.16(-1.64%)
Sep 09, 2015	134.13	134.50	131.75	131.91	1,906,995	-1.23(-0.92%)
Sep 08, 2015	131.96	133.83	131.68	133.13	1,029,603	+1.58(+1.20%)
Sep 04, 2015	132.41	131.56	131.56	131.56	1,939,531	-2.11(-1.58%)
Sep 03, 2015	131.81	134.57	131.78	133.67	1,627,945	+2.15(+1.64%)
Sep 02, 2015	132.05	132.37	129.90	131.52	1,387,203	+0.32(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.