Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	107.93	108.56	107.86	108.15	879,996	+0.62(+0.57%)
Sep 29, 2016	107.45	108.19	107.25	107.53	1,119,323	+0.04(+0.04%)
Sep 28, 2016	106.28	107.55	106.12	107.50	1,365,899	+0.85(+0.80%)
Sep 27, 2016	108.77	108.77	106.24	106.64	1,856,151	-3.25(-2.95%)
Sep 26, 2016	109.31	110.30	108.88	109.89	1,024,234	+0.43(+0.39%)
Sep 23, 2016	108.82	109.67	108.82	109.46	1,283,904	-0.55(-0.50%)
Sep 22, 2016	109.55	110.34	108.52	110.01	763,274	+1.23(+1.13%)
Sep 21, 2016	108.01	109.03	107.40	108.78	1,054,053	+0.51(+0.47%)
Sep 20, 2016	109.62	109.79	108.26	108.27	733,430	-1.07(-0.98%)
Sep 19, 2016	109.17	110.00	109.13	109.34	948,706	+0.00(+0.00%)
Sep 16, 2016	109.39	109.52	108.45	109.34	1,854,106	-0.52(-0.47%)
Sep 15, 2016	109.23	110.03	108.84	109.86	861,457	+0.58(+0.53%)
Sep 14, 2016	109.19	109.75	108.55	109.28	1,205,716	+0.41(+0.37%)
Sep 13, 2016	109.80	109.96	108.68	108.87	1,672,885	-1.11(-1.01%)
Sep 12, 2016	109.07	110.16	108.64	109.98	1,250,611	+1.52(+1.40%)
Sep 09, 2016	110.75	110.79	108.44	108.46	1,518,364	-2.91(-2.61%)
Sep 08, 2016	111.24	111.93	110.71	111.37	674,199	-0.45(-0.40%)
Sep 07, 2016	112.81	113.00	111.61	111.82	923,970	-1.34(-1.19%)
Sep 06, 2016	112.91	113.37	112.34	113.16	880,087	+0.28(+0.25%)
Sep 02, 2016	112.46	112.88	112.88	112.88	692,052	+0.65(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.