Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	91.84	91.91	91.60	91.72	4,510,184	-0.10(-0.11%)
Sep 29, 2016	91.71	91.90	91.68	91.82	2,044,452	+0.00(+0.00%)
Sep 28, 2016	91.85	91.88	91.76	91.82	3,466,904	+0.02(+0.03%)
Sep 27, 2016	91.84	91.88	91.71	91.80	3,531,528	+0.11(+0.12%)
Sep 26, 2016	91.61	91.75	91.61	91.68	2,852,015	+0.11(+0.12%)
Sep 23, 2016	91.63	91.67	91.55	91.57	4,186,481	-0.02(-0.03%)
Sep 22, 2016	91.46	91.67	91.46	91.59	2,472,356	+0.19(+0.21%)
Sep 21, 2016	91.13	91.40	91.09	91.40	2,327,992	+0.23(+0.25%)
Sep 20, 2016	91.30	91.33	91.17	91.18	2,547,566	+0.03(+0.04%)
Sep 19, 2016	91.16	91.26	91.13	91.14	2,484,318	-0.07(-0.08%)
Sep 16, 2016	91.18	91.27	91.13	91.22	2,084,964	+0.07(+0.07%)
Sep 15, 2016	91.05	91.18	90.96	91.15	2,782,523	+0.06(+0.06%)
Sep 14, 2016	90.95	91.18	90.95	91.09	2,561,215	+0.11(+0.13%)
Sep 13, 2016	91.32	91.32	90.84	90.98	3,683,582	-0.25(-0.28%)
Sep 12, 2016	91.18	91.29	91.09	91.23	2,890,344	+0.07(+0.08%)
Sep 09, 2016	91.35	91.37	91.16	91.16	3,387,596	-0.40(-0.44%)
Sep 08, 2016	91.79	91.83	91.49	91.56	3,193,554	-0.32(-0.35%)
Sep 07, 2016	92.00	92.00	91.86	91.88	2,254,704	+0.05(+0.05%)
Sep 06, 2016	91.67	91.93	91.62	91.83	4,591,041	+0.20(+0.21%)
Sep 02, 2016	91.74	91.63	91.63	91.63	2,121,487	-0.12(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.