Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	25.47	25.68	25.26	25.29	2,666,812	-0.12(-0.46%)
Sep 29, 2016	25.60	25.69	25.32	25.40	3,465,677	-0.32(-1.23%)
Sep 28, 2016	25.55	25.74	25.51	25.72	5,342,365	+0.18(+0.69%)
Sep 27, 2016	25.75	25.81	25.51	25.54	4,616,220	-0.22(-0.87%)
Sep 26, 2016	25.58	25.81	25.57	25.77	3,886,204	+0.05(+0.21%)
Sep 23, 2016	25.52	25.81	25.34	25.71	24,816,746	+0.10(+0.39%)
Sep 22, 2016	25.29	25.66	25.29	25.61	2,239,435	+0.49(+1.97%)
Sep 21, 2016	24.80	25.19	24.56	25.12	2,912,648	+0.29(+1.15%)
Sep 20, 2016	25.06	25.06	24.83	24.83	4,389,173	-0.05(-0.19%)
Sep 19, 2016	24.69	24.90	24.66	24.88	5,497,536	+0.25(+1.03%)
Sep 16, 2016	24.73	24.73	24.48	24.62	2,746,573	-0.08(-0.34%)
Sep 15, 2016	24.56	24.73	24.44	24.71	1,960,350	+0.19(+0.76%)
Sep 14, 2016	24.86	24.86	24.42	24.52	689,495	+0.05(+0.19%)
Sep 13, 2016	24.86	24.96	24.43	24.48	1,200,802	-0.44(-1.77%)
Sep 12, 2016	24.81	25.22	24.69	24.92	6,590,609	+0.10(+0.40%)
Sep 09, 2016	25.64	25.64	24.79	24.82	1,175,007	-0.98(-3.80%)
Sep 08, 2016	26.10	26.16	25.80	25.80	417,953	-0.33(-1.27%)
Sep 07, 2016	26.08	26.13	25.91	26.13	720,419	+0.13(+0.50%)
Sep 06, 2016	25.92	26.02	25.72	26.00	220,743	+0.21(+0.83%)
Sep 02, 2016	25.64	25.79	25.79	25.79	63,700	+0.17(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.