Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	21.43	21.59	21.41	21.51	57,712	+0.10(+0.48%)
Sep 29, 2016	21.60	21.61	21.32	21.41	101,155	-0.19(-0.89%)
Sep 28, 2016	21.54	21.62	21.40	21.60	110,672	+0.17(+0.80%)
Sep 27, 2016	21.29	21.46	21.28	21.43	25,946	+0.09(+0.42%)
Sep 26, 2016	21.35	21.39	21.33	21.34	47,592	-0.20(-0.95%)
Sep 23, 2016	21.59	21.59	21.53	21.55	53,169	-0.20(-0.93%)
Sep 22, 2016	21.84	21.88	21.71	21.75	66,066	+0.24(+1.10%)
Sep 21, 2016	21.34	21.54	21.28	21.51	101,113	+0.36(+1.69%)
Sep 20, 2016	21.21	21.23	21.12	21.16	95,590	+0.12(+0.58%)
Sep 19, 2016	21.08	21.15	21.00	21.04	65,959	+0.14(+0.66%)
Sep 16, 2016	20.95	20.95	20.85	20.90	66,414	-0.25(-1.19%)
Sep 15, 2016	20.96	21.17	20.95	21.15	80,002	+0.19(+0.89%)
Sep 14, 2016	20.95	21.04	20.94	20.96	57,163	-0.02(-0.08%)
Sep 13, 2016	21.14	21.15	20.91	20.98	257,578	-0.44(-2.05%)
Sep 12, 2016	21.09	21.43	21.09	21.42	76,328	+0.14(+0.65%)
Sep 09, 2016	21.53	21.53	21.27	21.28	134,751	-0.43(-1.98%)
Sep 08, 2016	21.74	21.80	21.68	21.71	64,279	-0.06(-0.30%)
Sep 07, 2016	21.81	21.84	21.73	21.77	52,507	+0.02(+0.11%)
Sep 06, 2016	21.64	21.77	21.63	21.75	101,580	+0.15(+0.71%)
Sep 02, 2016	21.56	21.60	21.60	21.60	54,503	+0.26(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.