Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
10.83
11.98
10.83
11.80
600,189
+0.92(+8.46%)
Sep 29, 2016
11.62
11.65
10.85
10.88
379,897
-0.81(-6.93%)
Sep 28, 2016
11.94
12.17
11.59
11.69
190,746
-0.26(-2.18%)
Sep 27, 2016
11.58
12.03
11.54
11.95
221,382
+0.39(+3.37%)
Sep 26, 2016
11.55
11.82
11.44
11.56
189,977
-0.14(-1.20%)
Sep 23, 2016
11.76
11.98
11.60
11.70
220,123
-0.08(-0.68%)
Sep 22, 2016
10.93
11.79
10.93
11.78
371,102
+0.89(+8.17%)
Sep 21, 2016
11.03
11.18
10.63
10.89
671,619
-0.15(-1.36%)
Sep 20, 2016
10.84
11.09
10.84
11.04
394,253
+0.22(+2.03%)
Sep 19, 2016
10.77
11.04
10.67
10.82
660,331
+0.21(+1.98%)
Sep 16, 2016
10.04
10.98
9.740
10.61
2,669,234
+1.79(+20.29%)
Sep 15, 2016
8.360
8.855
8.300
8.820
271,922
+0.49(+5.88%)
Sep 14, 2016
8.340
8.410
8.030
8.330
757,262
-0.07(-0.83%)
Sep 13, 2016
8.430
8.590
8.270
8.400
182,452
-0.11(-1.29%)
Sep 12, 2016
8.530
8.710
8.390
8.510
425,088
-0.03(-0.35%)
Sep 09, 2016
8.710
8.780
8.490
8.540
483,370
-0.20(-2.29%)
Sep 08, 2016
8.730
8.990
8.700
8.740
297,920
-0.01(-0.11%)
Sep 07, 2016
8.690
8.880
8.670
8.750
239,623
+0.03(+0.34%)
Sep 06, 2016
8.800
8.890
8.650
8.720
189,163
-0.02(-0.23%)
Sep 02, 2016
8.620
8.740
8.740
8.740
210,800
+0.11(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.