Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.57	13.77	13.55	13.66	140,453	+0.05(+0.35%)
Sep 28, 2017	13.49	13.63	13.30	13.62	85,117	+0.12(+0.87%)
Sep 27, 2017	13.14	13.56	13.03	13.50	171,718	+0.43(+3.31%)
Sep 26, 2017	13.06	13.14	13.03	13.07	92,402	+0.01(+0.06%)
Sep 25, 2017	12.89	13.13	12.89	13.06	95,452	+0.16(+1.22%)
Sep 22, 2017	12.95	12.99	12.88	12.90	121,266	-0.01(-0.06%)
Sep 21, 2017	12.91	13.02	12.79	12.91	76,841	-0.01(-0.06%)
Sep 20, 2017	12.70	13.07	12.70	12.92	83,307	+0.18(+1.42%)
Sep 19, 2017	12.76	12.83	12.71	12.73	84,844	+0.01(+0.06%)
Sep 18, 2017	12.60	12.81	12.58	12.73	81,418	+0.13(+1.00%)
Sep 15, 2017	12.62	12.70	12.41	12.60	302,794	+0.01(+0.06%)
Sep 14, 2017	12.65	12.77	12.57	12.59	55,670	-0.07(-0.56%)
Sep 13, 2017	12.70	12.75	12.61	12.66	83,743	-0.03(-0.25%)
Sep 12, 2017	12.64	12.81	12.64	12.70	49,953	+0.12(+0.94%)
Sep 11, 2017	12.38	12.67	12.38	12.58	75,015	+0.25(+2.04%)
Sep 08, 2017	12.18	12.43	12.13	12.32	66,708	+0.15(+1.23%)
Sep 07, 2017	12.38	12.38	12.09	12.18	93,917	-0.15(-1.21%)
Sep 06, 2017	12.51	12.60	12.30	12.32	112,557	-0.17(-1.32%)
Sep 05, 2017	12.57	12.75	12.42	12.49	81,693	-0.14(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.