Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	176.61	176.82	174.83	176.55	1,181,667	-0.06(-0.03%)
Sep 28, 2017	173.78	177.47	173.68	176.61	1,065,815	+2.43(+1.39%)
Sep 27, 2017	173.78	174.85	171.91	174.18	1,181,028	+0.75(+0.43%)
Sep 26, 2017	172.15	173.57	171.65	173.44	1,193,564	+2.08(+1.21%)
Sep 25, 2017	172.89	174.07	171.28	171.36	1,004,403	-1.23(-0.71%)
Sep 22, 2017	172.01	174.13	170.26	172.59	1,723,805	+0.58(+0.33%)
Sep 21, 2017	171.59	172.69	170.04	172.01	999,232	+0.29(+0.17%)
Sep 20, 2017	171.59	172.12	170.56	171.72	1,998,467	+0.29(+0.17%)
Sep 19, 2017	175.61	175.62	170.22	171.43	2,044,726	-3.58(-2.05%)
Sep 18, 2017	175.71	176.11	174.54	175.00	978,104	-0.71(-0.40%)
Sep 15, 2017	175.49	176.33	174.74	175.71	2,606,850	+0.78(+0.44%)
Sep 14, 2017	176.66	177.51	174.76	174.94	1,476,569	-2.26(-1.27%)
Sep 13, 2017	175.16	177.90	175.16	177.20	1,375,961	+1.95(+1.12%)
Sep 12, 2017	176.05	176.54	174.60	175.24	1,247,664	-0.73(-0.41%)
Sep 11, 2017	174.73	175.97	174.39	175.97	1,713,854	+1.66(+0.95%)
Sep 08, 2017	174.43	175.06	173.91	174.31	1,433,087	-0.40(-0.23%)
Sep 07, 2017	172.13	174.89	171.76	174.70	1,190,241	+2.72(+1.58%)
Sep 06, 2017	175.01	175.18	171.43	171.98	1,374,249	-3.03(-1.73%)
Sep 05, 2017	172.08	175.20	171.99	175.01	1,357,001	+2.02(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.