Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	17.84	18.50	17.84	18.12	1,948,632	+0.33(+1.86%)
Sep 28, 2017	17.60	18.17	17.60	17.79	1,506,197	+0.24(+1.34%)
Sep 27, 2017	17.74	17.93	17.15	17.56	3,877,560	-0.19(-1.06%)
Sep 26, 2017	17.41	18.03	17.41	17.74	904,276	+0.38(+2.17%)
Sep 25, 2017	17.46	17.70	17.13	17.37	581,020	-0.09(-0.54%)
Sep 22, 2017	17.23	17.51	17.04	17.46	611,694	+0.19(+1.09%)
Sep 21, 2017	16.99	17.37	16.97	17.27	380,156	+0.28(+1.67%)
Sep 20, 2017	16.89	17.13	16.66	16.99	1,722,137	+0.05(+0.28%)
Sep 19, 2017	17.27	17.41	16.52	16.94	1,226,105	-0.38(-2.18%)
Sep 18, 2017	17.27	17.37	17.11	17.32	650,494	+0.14(+0.82%)
Sep 15, 2017	16.99	17.23	16.64	17.18	1,597,754	+0.33(+1.96%)
Sep 14, 2017	16.89	17.04	16.61	16.85	925,038	-0.05(-0.28%)
Sep 13, 2017	16.94	17.08	16.66	16.89	721,753	-0.09(-0.56%)
Sep 12, 2017	17.23	17.37	16.89	16.99	535,618	-0.14(-0.83%)
Sep 11, 2017	17.18	17.27	16.94	17.13	515,772	+0.14(+0.83%)
Sep 08, 2017	17.13	17.32	16.94	16.99	841,787	-0.24(-1.37%)
Sep 07, 2017	17.27	17.56	17.04	17.23	954,080	-0.09(-0.55%)
Sep 06, 2017	17.37	17.46	16.87	17.32	450,582	+0.05(+0.27%)
Sep 05, 2017	17.70	17.70	17.13	17.27	742,773	-0.42(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.