Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	30.60	30.70	30.60	30.68	146,931	+0.05(+0.16%)
Sep 27, 2018	30.65	30.66	30.57	30.63	110,752	+0.02(+0.06%)
Sep 26, 2018	30.70	30.77	30.58	30.61	148,883	-0.03(-0.09%)
Sep 25, 2018	30.70	30.78	30.64	30.64	40,832	-0.08(-0.25%)
Sep 24, 2018	30.63	30.72	30.57	30.72	114,263	+0.08(+0.25%)
Sep 21, 2018	30.66	30.69	30.64	30.64	42,143	+0.00(+0.00%)
Sep 20, 2018	30.62	30.67	30.57	30.64	36,984	+0.04(+0.12%)
Sep 19, 2018	30.68	30.68	30.58	30.61	39,356	-0.08(-0.25%)
Sep 18, 2018	30.69	30.71	30.64	30.68	44,729	+0.01(+0.03%)
Sep 17, 2018	30.63	30.75	30.59	30.67	39,547	+0.04(+0.13%)
Sep 14, 2018	30.59	30.66	30.58	30.63	51,358	+0.08(+0.25%)
Sep 13, 2018	30.52	30.58	30.52	30.56	67,467	+0.06(+0.19%)
Sep 12, 2018	30.35	30.55	30.35	30.50	109,404	+0.11(+0.35%)
Sep 11, 2018	30.37	30.42	30.33	30.39	83,121	+0.01(+0.03%)
Sep 10, 2018	30.42	30.42	30.33	30.38	81,962	-0.01(-0.03%)
Sep 07, 2018	30.39	30.45	30.38	30.39	36,137	-0.06(-0.19%)
Sep 06, 2018	30.43	30.55	30.42	30.45	60,105	-0.04(-0.13%)
Sep 05, 2018	30.42	30.52	30.35	30.49	39,057	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.