Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	88.27	88.96	88.09	88.66	287,425	+0.22(+0.24%)
Sep 27, 2018	88.48	89.04	88.09	88.44	277,609	+0.07(+0.08%)
Sep 26, 2018	88.87	89.21	87.45	88.37	358,463	-0.48(-0.54%)
Sep 25, 2018	88.72	89.02	87.99	88.85	345,538	+0.34(+0.39%)
Sep 24, 2018	89.01	89.51	87.47	88.50	255,033	-0.48(-0.54%)
Sep 21, 2018	87.86	89.55	87.68	88.98	578,622	+1.19(+1.36%)
Sep 20, 2018	88.14	88.20	87.32	87.79	315,074	+0.29(+0.33%)
Sep 19, 2018	87.05	87.75	86.92	87.50	375,363	+0.74(+0.85%)
Sep 18, 2018	86.48	87.02	85.60	86.76	358,507	+0.41(+0.47%)
Sep 17, 2018	86.94	87.16	86.09	86.36	378,701	-0.32(-0.36%)
Sep 14, 2018	85.56	86.85	85.36	86.67	455,154	+1.03(+1.20%)
Sep 13, 2018	84.47	85.77	84.28	85.65	374,638	+1.60(+1.90%)
Sep 12, 2018	84.27	84.27	83.26	84.05	137,474	-0.11(-0.13%)
Sep 11, 2018	82.88	84.22	82.28	84.16	385,963	+0.87(+1.05%)
Sep 10, 2018	83.43	84.04	83.22	83.29	213,605	+0.41(+0.50%)
Sep 07, 2018	82.44	82.94	82.00	82.87	198,457	+0.13(+0.15%)
Sep 06, 2018	83.10	83.35	82.42	82.74	271,995	-0.36(-0.43%)
Sep 05, 2018	82.02	83.18	81.82	83.10	249,401	+1.08(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.