Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
7.540
7.770
7.340
7.350
253,000
-0.25(-3.29%)
Sep 27, 2018
7.660
7.780
7.435
7.600
187,370
-0.05(-0.65%)
Sep 26, 2018
8.060
8.060
7.620
7.650
188,027
-0.41(-5.09%)
Sep 25, 2018
7.990
8.320
7.990
8.060
370,969
+0.10(+1.26%)
Sep 24, 2018
7.820
7.970
7.690
7.960
168,559
+0.11(+1.40%)
Sep 21, 2018
7.620
7.930
7.620
7.850
770,600
+0.24(+3.15%)
Sep 20, 2018
7.620
7.810
7.555
7.610
307,412
+0.02(+0.26%)
Sep 19, 2018
7.640
7.770
7.430
7.590
116,295
-0.05(-0.65%)
Sep 18, 2018
7.570
8.130
7.550
7.640
319,498
+0.10(+1.33%)
Sep 17, 2018
7.900
7.970
7.530
7.540
141,598
-0.37(-4.68%)
Sep 14, 2018
8.010
8.140
7.800
7.910
100,800
-0.11(-1.37%)
Sep 13, 2018
8.030
8.290
7.930
8.020
103,162
+0.00(+0.00%)
Sep 12, 2018
8.130
8.180
7.660
8.020
182,660
-0.13(-1.60%)
Sep 11, 2018
8.170
8.320
8.120
8.150
500,524
+0.07(+0.87%)
Sep 10, 2018
8.170
8.300
7.833
8.080
169,519
-0.06(-0.74%)
Sep 07, 2018
8.130
8.360
8.080
8.140
193,000
-0.03(-0.37%)
Sep 06, 2018
8.210
8.400
8.140
8.170
180,579
-0.03(-0.37%)
Sep 05, 2018
8.390
8.450
8.050
8.200
189,228
-0.18(-2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.