Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	66.79	67.08	66.74	66.88	5,266,294	-0.16(-0.24%)
Sep 27, 2018	67.03	67.38	67.02	67.04	2,403,521	+0.00(+0.00%)
Sep 26, 2018	67.14	67.50	66.96	67.04	2,782,478	-0.05(-0.07%)
Sep 25, 2018	67.24	67.24	67.04	67.09	1,144,855	+0.14(+0.20%)
Sep 24, 2018	67.09	67.14	66.90	66.95	1,034,623	-0.32(-0.47%)
Sep 21, 2018	67.37	67.45	67.25	67.27	1,438,684	+0.04(+0.05%)
Sep 20, 2018	67.04	67.35	67.00	67.23	2,028,961	+0.63(+0.95%)
Sep 19, 2018	66.47	66.71	66.47	66.60	1,770,460	+0.17(+0.26%)
Sep 18, 2018	66.19	66.54	66.16	66.43	2,298,294	+0.47(+0.71%)
Sep 17, 2018	66.20	66.25	65.92	65.96	1,994,036	-0.22(-0.33%)
Sep 14, 2018	66.20	66.34	66.00	66.18	3,366,924	+0.05(+0.08%)
Sep 13, 2018	66.12	66.26	65.96	66.12	2,268,219	+0.45(+0.69%)
Sep 12, 2018	65.53	65.83	65.38	65.67	1,962,320	+0.13(+0.19%)
Sep 11, 2018	65.11	65.57	65.01	65.55	1,686,147	+0.20(+0.30%)
Sep 10, 2018	65.55	65.60	65.33	65.35	1,996,204	+0.11(+0.17%)
Sep 07, 2018	65.20	65.49	65.08	65.24	1,988,531	-0.27(-0.41%)
Sep 06, 2018	65.72	65.82	65.25	65.51	1,998,529	-0.23(-0.36%)
Sep 05, 2018	65.83	65.88	65.48	65.74	1,542,234	-0.36(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.