Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	26.21	26.27	26.15	26.16	1,835,715	+0.02(+0.07%)
Sep 27, 2019	26.24	26.31	26.10	26.14	1,975,970	-0.07(-0.28%)
Sep 26, 2019	26.29	26.29	26.16	26.22	1,835,802	-0.05(-0.17%)
Sep 25, 2019	26.22	26.27	26.07	26.26	1,249,509	-0.03(-0.10%)
Sep 24, 2019	26.39	26.46	26.23	26.29	1,816,168	-0.10(-0.38%)
Sep 23, 2019	26.37	26.40	26.31	26.39	1,551,160	-0.01(-0.03%)
Sep 20, 2019	26.41	26.52	26.36	26.40	1,523,486	+0.00(+0.00%)
Sep 19, 2019	26.34	26.53	26.33	26.40	1,665,857	+0.12(+0.45%)
Sep 18, 2019	26.34	26.39	26.11	26.28	2,003,036	-0.09(-0.34%)
Sep 17, 2019	26.20	26.43	26.13	26.37	1,508,069	+0.14(+0.52%)
Sep 16, 2019	26.21	26.29	26.12	26.23	2,492,628	+0.13(+0.49%)
Sep 13, 2019	26.16	26.25	26.09	26.11	2,067,438	+0.01(+0.03%)
Sep 12, 2019	26.08	26.22	26.03	26.10	1,672,510	+0.01(+0.03%)
Sep 11, 2019	26.05	26.11	26.03	26.09	1,115,873	+0.05(+0.21%)
Sep 10, 2019	25.85	26.06	25.85	26.03	1,185,408	+0.11(+0.42%)
Sep 09, 2019	26.03	26.03	25.87	25.93	2,293,243	+0.01(+0.04%)
Sep 06, 2019	25.93	26.00	25.88	25.92	1,130,435	+0.03(+0.10%)
Sep 05, 2019	25.80	25.94	25.79	25.89	2,263,618	+0.26(+1.02%)
Sep 04, 2019	25.52	25.67	25.48	25.63	2,280,310	+0.29(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.