Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	54.72	55.44	54.63	55.12	6,224,885	+0.62(+1.14%)
Sep 27, 2019	55.87	56.54	54.22	54.50	17,469,330	-0.85(-1.53%)
Sep 26, 2019	53.62	54.09	52.73	55.35	3,412,034	+0.88(+1.61%)
Sep 25, 2019	52.98	54.55	52.44	54.47	3,763,052	+1.35(+2.53%)
Sep 24, 2019	54.16	54.49	53.02	53.13	3,850,384	-0.50(-0.93%)
Sep 23, 2019	53.30	54.12	53.11	53.62	5,048,375	-0.13(-0.25%)
Sep 20, 2019	55.02	55.23	53.70	53.76	5,078,795	-1.19(-2.17%)
Sep 19, 2019	55.92	56.25	54.73	54.95	4,016,395	-0.76(-1.37%)
Sep 18, 2019	56.21	56.30	55.06	55.71	2,771,364	-0.70(-1.23%)
Sep 17, 2019	55.42	56.45	54.61	56.41	5,710,435	+0.23(+0.41%)
Sep 16, 2019	55.62	56.29	55.50	56.18	3,467,078	+0.28(+0.51%)
Sep 13, 2019	56.94	57.34	55.87	55.90	2,637,741	-0.76(-1.35%)
Sep 12, 2019	56.06	56.95	55.67	56.66	3,914,428	+0.80(+1.43%)
Sep 11, 2019	55.99	56.26	54.70	55.86	3,300,941	+0.27(+0.49%)
Sep 10, 2019	54.80	55.71	54.22	55.59	4,556,822	+0.88(+1.60%)
Sep 09, 2019	53.98	54.85	53.65	54.71	3,852,981	+1.78(+3.36%)
Sep 06, 2019	52.70	53.50	52.48	52.93	6,137,602	+0.06(+0.11%)
Sep 05, 2019	52.51	53.30	52.21	52.87	7,824,610	+1.00(+1.92%)
Sep 04, 2019	52.47	52.71	51.51	51.87	4,225,606	+0.74(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.