Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.60	13.67	12.88	13.08	999,580	-0.65(-4.73%)
Sep 27, 2019	13.89	14.13	13.46	13.73	474,000	-0.11(-0.79%)
Sep 26, 2019	14.16	14.23	13.77	13.84	564,656	-0.37(-2.60%)
Sep 25, 2019	13.91	14.35	13.69	14.21	348,615	+0.21(+1.50%)
Sep 24, 2019	14.76	14.76	13.96	14.00	750,862	-0.77(-5.21%)
Sep 23, 2019	14.23	14.84	14.23	14.77	376,046	+0.36(+2.50%)
Sep 20, 2019	14.47	14.67	14.35	14.41	438,000	-0.08(-0.55%)
Sep 19, 2019	14.64	14.88	14.43	14.49	287,092	-0.21(-1.43%)
Sep 18, 2019	14.78	14.98	14.53	14.70	303,100	-0.20(-1.34%)
Sep 17, 2019	15.00	15.00	14.65	14.90	295,891	-0.19(-1.26%)
Sep 16, 2019	14.89	15.22	14.87	15.09	759,967	+0.05(+0.33%)
Sep 13, 2019	14.77	15.07	14.74	15.04	628,600	+0.32(+2.17%)
Sep 12, 2019	14.78	14.96	14.46	14.72	371,203	-0.18(-1.21%)
Sep 11, 2019	14.68	15.00	14.45	14.90	653,848	+0.15(+1.02%)
Sep 10, 2019	14.25	14.77	14.20	14.75	705,437	+0.47(+3.29%)
Sep 09, 2019	13.80	14.37	13.80	14.28	339,865	+0.55(+4.01%)
Sep 06, 2019	13.61	13.83	13.42	13.73	426,300	+0.12(+0.88%)
Sep 05, 2019	13.40	13.74	13.22	13.61	864,541	+0.35(+2.64%)
Sep 04, 2019	13.05	13.32	13.00	13.26	411,499	+0.28(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.