Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	60.49	61.26	59.78	60.18	258,948	+0.22(+0.37%)
Sep 29, 2020	60.54	60.55	59.22	59.96	137,307	-0.66(-1.09%)
Sep 28, 2020	60.60	61.37	60.16	60.62	243,206	+1.01(+1.70%)
Sep 25, 2020	58.04	59.80	58.04	59.61	188,916	+0.90(+1.53%)
Sep 24, 2020	57.89	59.52	57.24	58.71	240,854	+0.87(+1.51%)
Sep 23, 2020	59.82	60.72	57.71	57.84	291,461	-2.12(-3.54%)
Sep 22, 2020	59.90	60.65	58.85	59.96	279,219	+0.43(+0.73%)
Sep 21, 2020	60.19	60.64	58.63	59.53	455,421	-2.89(-4.62%)
Sep 18, 2020	63.41	64.21	62.13	62.41	966,021	-0.86(-1.37%)
Sep 17, 2020	62.63	63.30	61.44	63.28	436,326	-0.24(-0.38%)
Sep 16, 2020	62.31	64.46	61.96	63.52	693,258	+1.45(+2.34%)
Sep 15, 2020	61.35	62.64	61.03	62.06	587,633	+1.11(+1.82%)
Sep 14, 2020	58.65	61.13	58.54	60.95	375,939	+3.14(+5.44%)
Sep 11, 2020	57.92	58.37	57.33	57.81	283,157	+0.03(+0.05%)
Sep 10, 2020	58.39	58.82	57.47	57.78	374,580	+0.68(+1.19%)
Sep 09, 2020	57.54	57.87	56.70	57.10	270,927	-0.06(-0.11%)
Sep 08, 2020	57.54	58.59	56.19	57.17	225,006	-1.50(-2.55%)
Sep 04, 2020	60.81	61.09	57.91	58.66	301,846	-1.29(-2.15%)
Sep 03, 2020	63.51	63.68	59.68	59.95	336,905	-3.57(-5.62%)
Sep 02, 2020	62.51	63.84	61.62	63.52	289,185	+1.20(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.