Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	108.37	108.37	108.09	108.19	6,646,726	-0.17(-0.16%)
Sep 29, 2020	108.39	108.43	108.32	108.36	5,785,607	+0.02(+0.02%)
Sep 28, 2020	108.30	108.34	108.23	108.34	6,362,529	+0.09(+0.08%)
Sep 25, 2020	108.24	108.29	108.18	108.25	5,607,165	+0.04(+0.03%)
Sep 24, 2020	108.14	108.28	108.14	108.21	4,523,357	+0.01(+0.01%)
Sep 23, 2020	108.45	108.45	108.19	108.20	5,885,094	-0.23(-0.21%)
Sep 22, 2020	108.36	108.48	108.35	108.43	4,790,879	+0.08(+0.08%)
Sep 21, 2020	108.51	108.52	108.35	108.35	6,757,047	+0.02(+0.02%)
Sep 18, 2020	108.53	108.53	108.30	108.33	5,619,278	-0.13(-0.12%)
Sep 17, 2020	108.59	108.61	108.43	108.46	5,327,779	+0.03(+0.03%)
Sep 16, 2020	108.62	108.62	108.31	108.43	7,041,489	-0.05(-0.05%)
Sep 15, 2020	108.40	108.52	108.40	108.49	4,542,998	+0.01(+0.01%)
Sep 14, 2020	108.56	108.58	108.42	108.48	6,977,948	+0.01(+0.01%)
Sep 11, 2020	108.52	108.58	108.35	108.47	8,948,853	+0.13(+0.12%)
Sep 10, 2020	108.27	108.40	108.14	108.34	5,382,824	+0.01(+0.01%)
Sep 09, 2020	108.49	108.49	108.17	108.33	8,538,936	-0.01(-0.01%)
Sep 08, 2020	108.44	108.55	108.31	108.34	9,705,763	+0.12(+0.11%)
Sep 04, 2020	108.51	108.61	108.20	108.22	5,856,629	-0.54(-0.50%)
Sep 03, 2020	108.80	108.93	108.70	108.76	7,482,550	+0.03(+0.02%)
Sep 02, 2020	108.52	108.78	108.44	108.74	5,280,146	+0.22(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.