Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	35.99	36.59	35.99	36.19	422,061	+0.27(+0.75%)
Sep 29, 2020	36.23	36.24	35.80	35.92	370,420	-0.33(-0.90%)
Sep 28, 2020	36.06	36.40	36.06	36.24	278,101	+0.64(+1.78%)
Sep 25, 2020	35.01	35.71	35.00	35.61	370,405	+0.43(+1.22%)
Sep 24, 2020	34.99	35.56	34.73	35.18	498,619	+0.05(+0.13%)
Sep 23, 2020	36.01	36.13	35.08	35.13	231,559	-0.78(-2.17%)
Sep 22, 2020	35.85	36.08	35.65	35.91	273,722	+0.14(+0.39%)
Sep 21, 2020	35.97	35.97	35.32	35.77	528,882	-0.75(-2.05%)
Sep 18, 2020	36.95	36.96	36.33	36.52	244,993	-0.40(-1.08%)
Sep 17, 2020	36.64	37.09	36.50	36.92	243,345	-0.21(-0.57%)
Sep 16, 2020	37.16	37.54	37.05	37.14	388,099	+0.19(+0.50%)
Sep 15, 2020	37.15	37.27	36.89	36.95	319,430	+0.00(+0.00%)
Sep 14, 2020	36.74	37.10	36.71	36.95	272,308	+0.52(+1.42%)
Sep 11, 2020	36.45	36.63	36.14	36.43	402,674	+0.14(+0.38%)
Sep 10, 2020	37.05	37.17	36.23	36.29	314,156	-0.64(-1.73%)
Sep 09, 2020	36.77	37.19	36.69	36.93	312,282	+0.55(+1.50%)
Sep 08, 2020	36.80	36.84	36.37	36.39	370,270	-0.94(-2.51%)
Sep 04, 2020	37.58	37.72	36.68	37.32	333,277	-0.06(-0.17%)
Sep 03, 2020	38.28	38.54	37.13	37.39	399,433	-0.99(-2.58%)
Sep 02, 2020	38.02	38.49	37.95	38.38	586,596	+0.52(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.