GS Access Investment Grade Corp Bond (NY: GIGB )

55.40 USD +0.07 (+0.12%)
Streaming Delayed Price Updated: 11:00 AM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 55.18 55.22 55.06 55.16 43,757 -0.09(-0.16%)
Sep 29, 2020 55.29 55.30 55.23 55.25 164,365 -0.01(-0.02%)
Sep 28, 2020 55.02 55.26 55.02 55.26 60,672 +0.22(+0.40%)
Sep 25, 2020 55.00 55.08 54.92 55.04 36,500 -0.03(-0.06%)
Sep 24, 2020 55.15 55.15 55.01 55.07 22,846 -0.07(-0.13%)
Sep 23, 2020 55.50 55.53 55.11 55.14 32,179 -0.41(-0.73%)
Sep 22, 2020 55.58 55.58 55.54 55.55 54,352 +0.01(+0.02%)
Sep 21, 2020 55.53 55.83 55.50 55.54 78,810 -0.07(-0.13%)
Sep 18, 2020 55.69 55.83 55.52 55.61 26,800 -0.04(-0.07%)
Sep 17, 2020 55.78 55.91 55.51 55.65 311,937 -0.04(-0.07%)
Sep 16, 2020 55.72 55.92 55.57 55.69 104,503 +0.09(+0.16%)
Sep 15, 2020 55.55 55.62 55.52 55.60 32,248 +0.07(+0.13%)
Sep 14, 2020 55.56 55.61 55.46 55.53 34,308 +0.15(+0.27%)
Sep 10, 2020 55.38 55.38 55.38 0 +0.04(+0.07%)
Sep 09, 2020 55.42 55.42 55.32 55.34 40,918 +0.02(+0.04%)
Sep 08, 2020 55.28 55.40 55.28 55.32 37,572 +0.04(+0.06%)
Sep 04, 2020 55.64 55.64 55.25 55.28 63,200 -0.56(-0.99%)
Sep 03, 2020 55.91 55.91 55.74 55.84 158,982 -0.08(-0.14%)
Sep 02, 2020 55.60 55.98 55.60 55.92 143,546 +0.26(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.