Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.1900	0.1900	0.1900	0.1900	159	+0.02(+8.57%)
Sep 29, 2020	0.1750	0.1750	0.1750	0.1750	10	+0.02(+16.67%)
Sep 28, 2020	0.1700	0.1700	0.1500	0.1500	360	+0.01(+3.45%)
Sep 25, 2020	0.1400	0.1450	0.1400	0.1450	5	+0.01(+11.54%)
Sep 24, 2020	0.1300	0.1300	0.1300	0.1300	20	-0.01(-7.14%)
Sep 23, 2020	0.1500	0.1500	0.1400	0.1400	40	-0.01(-6.67%)
Sep 22, 2020	0.1450	0.1500	0.1450	0.1500	220	+0.01(+3.45%)
Sep 21, 2020	0.1450	0.1450	0.1450	0.1450	109	-0.01(-3.33%)
Sep 18, 2020	0.1650	0.1650	0.1500	0.1500	5	-0.02(-11.76%)
Sep 17, 2020	0.1500	0.1700	0.1500	0.1700	866	-0.01(-5.56%)
Sep 16, 2020	0.1900	0.1900	0.1800	0.1800	676	-0.02(-10.00%)
Sep 15, 2020	0.2100	0.2100	0.2000	0.2000	27,000	+0.00(+0.00%)
Sep 14, 2020	0.2000	0.2000	0.2000	0.2000	35	+0.00(+0.00%)
Sep 11, 2020	0.2100	0.2100	0.2000	0.2000	205	-0.01(-6.98%)
Sep 09, 2020		0.2150	0.2150	0.2150	0	-0.02(-8.51%)
Sep 08, 2020	0.2200	0.2350	0.1700	0.2350	460	+0.02(+11.90%)
Sep 04, 2020		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
Sep 03, 2020	0.2200	0.2200	0.2200	0.2200	130	+0.00(+0.00%)
Sep 02, 2020	0.2200	0.2200	0.2200	0.2200	32	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.