Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.3700	0.3800	0.3650	0.3650	450,804	-0.02(-3.95%)
Sep 29, 2020	0.3800	0.3900	0.3800	0.3800	563,926	+0.00(+0.00%)
Sep 28, 2020	0.3900	0.4150	0.3600	0.3800	1,930,868	+0.00(+0.00%)
Sep 25, 2020	0.3900	0.3900	0.3750	0.3800	108,093	-0.01(-1.30%)
Sep 24, 2020	0.3850	0.4000	0.3800	0.3850	323,604	-0.01(-1.28%)
Sep 23, 2020	0.4050	0.4050	0.3900	0.3900	236,040	-0.02(-3.70%)
Sep 22, 2020	0.4150	0.4200	0.4000	0.4050	57,936	-0.00(-1.22%)
Sep 21, 2020	0.4200	0.4200	0.4000	0.4100	368,642	-0.01(-2.38%)
Sep 18, 2020	0.4250	0.4500	0.4150	0.4200	126,632	-0.03(-6.67%)
Sep 17, 2020	0.4700	0.4750	0.4450	0.4500	194,355	-0.02(-5.26%)
Sep 16, 2020	0.4800	0.4850	0.4700	0.4750	77,950	+0.00(+0.00%)
Sep 15, 2020	0.5000	0.5000	0.4700	0.4750	328,420	-0.02(-4.04%)
Sep 14, 2020	0.5000	0.5100	0.4750	0.4950	197,422	+0.04(+10.00%)
Sep 11, 2020	0.4550	0.4800	0.4450	0.4500	184,018	-0.02(-4.26%)
Sep 10, 2020	0.4500	0.5300	0.4500	0.4700	535,523	+0.02(+4.44%)
Sep 09, 2020	0.3800	0.4500	0.3750	0.4500	838,494	+0.09(+25.00%)
Sep 04, 2020		0.3600	0.3600	0.3600	0	+0.03(+9.09%)
Sep 03, 2020	0.3700	0.3750	0.3300	0.3300	397,737	-0.04(-10.81%)
Sep 02, 2020	0.3500	0.3750	0.3500	0.3700	291,280	+0.02(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.