Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	8.832	8.877	8.592	8.690	620,236	-0.11(-1.21%)
Sep 29, 2021	8.806	8.859	8.681	8.797	387,901	+0.04(+0.51%)
Sep 28, 2021	8.877	8.948	8.743	8.752	471,161	-0.14(-1.60%)
Sep 27, 2021	8.886	9.077	8.868	8.894	439,009	+0.04(+0.50%)
Sep 24, 2021	9.037	9.108	8.850	8.850	355,847	-0.24(-2.64%)
Sep 23, 2021	8.983	9.112	8.957	9.090	595,108	+0.12(+1.39%)
Sep 22, 2021	8.894	9.050	8.894	8.965	686,442	+0.11(+1.20%)
Sep 21, 2021	8.886	8.974	8.823	8.859	625,890	+0.04(+0.40%)
Sep 20, 2021	8.663	8.877	8.601	8.823	944,541	+0.06(+0.71%)
Sep 17, 2021	8.886	8.997	8.761	8.761	2,409,038	-0.05(-0.60%)
Sep 16, 2021	8.814	8.846	8.672	8.814	693,826	+0.04(+0.51%)
Sep 15, 2021	8.699	8.823	8.672	8.770	945,408	+0.08(+0.92%)
Sep 14, 2021	8.761	8.797	8.597	8.690	660,204	+0.01(+0.10%)
Sep 13, 2021	8.610	8.832	8.397	8.681	1,045,923	+0.09(+1.03%)
Sep 10, 2021	8.761	8.797	8.566	8.592	896,850	-0.12(-1.33%)
Sep 09, 2021	8.752	8.806	8.681	8.708	624,348	-0.08(-0.91%)
Sep 08, 2021	8.628	8.788	8.601	8.788	527,038	+0.12(+1.33%)
Sep 07, 2021	8.708	8.819	8.601	8.672	503,503	-0.05(-0.61%)
Sep 03, 2021	8.734	8.734	8.566	8.726	540,544	-0.04(-0.41%)
Sep 02, 2021	8.752	8.814	8.672	8.761	618,389	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.