Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0369	0.0441	0.0369	0.0441	2,800	+0.01(+13.66%)
Sep 29, 2021	0.0405	0.0405	0.0386	0.0388	164,235	+0.00(+0.26%)
Sep 28, 2021	0.0409	0.0469	0.0387	0.0387	101,141	-0.01(-15.32%)
Sep 24, 2021		0.0457	0.0457	0.0457	42	-0.00(-5.97%)
Sep 23, 2021	0.0486	0.0486	0.0486	0.0486	450	+0.00(+2.32%)
Sep 22, 2021	0.0420	0.0475	0.0420	0.0475	1,930	+0.00(+0.42%)
Sep 21, 2021	0.0419	0.0473	0.0419	0.0473	1,122	+0.00(+4.42%)
Sep 20, 2021	0.0424	0.0472	0.0424	0.0453	72,250	+0.00(+5.35%)
Sep 17, 2021	0.0429	0.0430	0.0427	0.0430	100,000	+0.00(+0.00%)
Sep 16, 2021	0.0478	0.0478	0.0426	0.0430	160,280	-0.00(-0.23%)
Sep 15, 2021	0.0430	0.0459	0.0430	0.0431	39,210	-0.00(-1.37%)
Sep 14, 2021	0.0388	0.0441	0.0388	0.0437	40,393	+0.00(+9.25%)
Sep 13, 2021	0.0397	0.0441	0.0388	0.0400	363,345	-0.00(-7.19%)
Sep 10, 2021	0.0420	0.0437	0.0420	0.0431	25,221	+0.00(+3.86%)
Sep 09, 2021	0.0415	0.0415	0.0415	0.0415	5,566	+0.00(+6.14%)
Sep 08, 2021	0.0400	0.0400	0.0391	0.0391	31,403	-0.01(-12.13%)
Sep 07, 2021	0.0444	0.0445	0.0390	0.0445	143,967	+0.00(+1.37%)
Sep 03, 2021	0.0400	0.0446	0.0396	0.0439	106,534	+0.00(+9.75%)
Sep 02, 2021	0.0410	0.0410	0.0391	0.0400	83,828	-0.00(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.