Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Antares Pharma
(NQ:
ATRS
)
5.590
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
3.680
3.690
3.630
3.640
359,980
-0.02(-0.55%)
Sep 29, 2021
3.680
3.690
3.610
3.660
257,105
-0.01(-0.27%)
Sep 28, 2021
3.780
3.795
3.670
3.670
432,147
-0.11(-2.91%)
Sep 27, 2021
3.800
3.825
3.760
3.780
483,846
-0.01(-0.26%)
Sep 24, 2021
3.790
3.840
3.770
3.790
291,138
-0.04(-1.04%)
Sep 23, 2021
3.750
3.850
3.730
3.830
750,765
+0.09(+2.41%)
Sep 22, 2021
3.710
3.785
3.700
3.740
466,165
+0.04(+1.08%)
Sep 21, 2021
3.750
3.751
3.640
3.700
595,671
+0.03(+0.82%)
Sep 20, 2021
3.660
3.740
3.630
3.670
508,169
-0.07(-1.87%)
Sep 17, 2021
3.620
3.770
3.620
3.740
1,584,389
+0.13(+3.60%)
Sep 16, 2021
3.640
3.640
3.550
3.610
609,318
-0.04(-1.10%)
Sep 15, 2021
3.630
3.690
3.610
3.650
435,635
+0.02(+0.55%)
Sep 14, 2021
3.680
3.720
3.600
3.630
837,023
-0.04(-1.09%)
Sep 13, 2021
3.770
3.790
3.660
3.670
611,943
-0.05(-1.34%)
Sep 10, 2021
3.850
3.865
3.720
3.720
788,761
-0.11(-2.87%)
Sep 09, 2021
3.830
3.870
3.812
3.830
409,512
+0.00(+0.00%)
Sep 08, 2021
3.930
3.960
3.810
3.830
622,669
-0.13(-3.28%)
Sep 07, 2021
3.920
3.970
3.850
3.960
535,020
+0.04(+1.02%)
Sep 03, 2021
3.920
3.967
3.880
3.920
436,050
+0.00(+0.00%)
Sep 02, 2021
3.910
3.940
3.870
3.920
348,173
+0.01(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.