Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	48.27	48.28	48.25	48.28	595,619	+0.02(+0.04%)
Sep 29, 2021	48.27	48.28	48.25	48.26	214,720	+0.01(+0.02%)
Sep 28, 2021	48.26	48.27	48.24	48.26	286,945	-0.04(-0.08%)
Sep 27, 2021	48.28	48.29	48.27	48.29	193,912	-0.01(-0.02%)
Sep 24, 2021	48.30	48.30	48.28	48.30	237,566	-0.01(-0.02%)
Sep 23, 2021	48.33	48.33	48.30	48.31	340,384	-0.04(-0.08%)
Sep 22, 2021	48.37	48.38	48.34	48.35	177,886	-0.02(-0.04%)
Sep 21, 2021	48.36	48.38	48.35	48.37	284,710	+0.02(+0.04%)
Sep 20, 2021	48.35	48.36	48.33	48.35	189,317	+0.00(+0.00%)
Sep 17, 2021	48.34	48.35	48.32	48.35	223,661	+0.00(+0.00%)
Sep 16, 2021	48.35	48.37	48.34	48.35	267,661	-0.04(-0.08%)
Sep 15, 2021	48.36	48.39	48.35	48.39	193,284	+0.00(+0.00%)
Sep 14, 2021	48.39	48.40	48.38	48.39	213,769	+0.00(+0.00%)
Sep 13, 2021	48.35	48.39	48.35	48.39	371,491	+0.01(+0.02%)
Sep 10, 2021	48.38	48.38	48.34	48.38	573,861	-0.01(-0.02%)
Sep 09, 2021	48.36	48.40	48.36	48.39	277,256	+0.05(+0.10%)
Sep 08, 2021	48.35	48.35	48.32	48.34	126,871	+0.01(+0.02%)
Sep 07, 2021	48.34	48.34	48.32	48.33	294,044	-0.05(-0.10%)
Sep 03, 2021	48.38	48.38	48.36	48.38	525,396	+0.01(+0.02%)
Sep 02, 2021	48.37	48.40	48.36	48.37	788,624	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.