Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	38.68	38.81	38.68	38.81	2,815	-0.52(-1.32%)
Sep 29, 2021	39.28	39.45	39.28	39.32	9,395	+0.17(+0.42%)
Sep 28, 2021	39.35	39.54	39.09	39.16	2,703	-0.52(-1.32%)
Sep 27, 2021	39.59	39.68	39.59	39.68	1,371	+0.54(+1.37%)
Sep 24, 2021	39.19	39.20	39.15	39.15	770	+0.09(+0.22%)
Sep 23, 2021	39.25	39.27	39.06	39.06	27,803	+0.35(+0.90%)
Sep 22, 2021	38.27	38.72	38.27	38.71	630	+0.64(+1.67%)
Sep 21, 2021	38.17	38.17	38.07	38.07	3,001	-0.18(-0.47%)
Sep 20, 2021	38.38	38.38	37.83	38.25	36,233	-0.66(-1.69%)
Sep 17, 2021	38.95	38.95	38.90	38.91	922	-0.31(-0.78%)
Sep 16, 2021	39.23	39.32	39.22	39.22	808	+0.32(+0.81%)
Sep 14, 2021		38.90	38.90	38.90	104	-0.32(-0.83%)
Sep 13, 2021	39.33	39.38	39.20	39.22	601,567	+0.16(+0.42%)
Sep 10, 2021	39.35	39.35	39.06	39.06	1,348	-0.31(-0.79%)
Sep 09, 2021	39.65	39.65	39.37	39.37	498	-0.17(-0.44%)
Sep 08, 2021	39.46	39.55	39.46	39.55	2,201	-0.00(-0.00%)
Sep 07, 2021	39.90	39.90	39.55	39.55	1,789	-0.53(-1.32%)
Sep 03, 2021	40.04	40.14	40.02	40.07	1,495	-0.15(-0.36%)
Sep 02, 2021	39.98	40.22	39.98	40.22	3,125	+0.30(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.