Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	175.30	175.64	171.70	171.98	1,567,893	-2.47(-1.42%)
Sep 29, 2021	175.61	176.12	174.27	174.45	1,155,516	-1.54(-0.87%)
Sep 28, 2021	178.06	178.75	173.93	175.99	2,106,154	-0.48(-0.27%)
Sep 27, 2021	176.49	179.43	175.65	176.47	1,897,839	+0.37(+0.21%)
Sep 24, 2021	172.11	176.57	171.49	176.10	2,124,433	+4.03(+2.34%)
Sep 23, 2021	169.20	172.63	169.12	172.07	1,681,743	+3.69(+2.19%)
Sep 22, 2021	166.92	168.97	165.51	168.38	1,997,536	+3.10(+1.88%)
Sep 21, 2021	167.76	168.37	165.23	165.28	1,461,148	-1.93(-1.15%)
Sep 20, 2021	166.92	168.25	165.35	167.21	1,561,845	-0.57(-0.34%)
Sep 17, 2021	167.29	168.69	166.86	167.77	2,115,562	-0.03(-0.02%)
Sep 16, 2021	168.54	170.16	167.76	167.81	1,432,375	-0.24(-0.14%)
Sep 15, 2021	167.15	168.32	166.31	168.05	1,692,801	+0.15(+0.09%)
Sep 14, 2021	169.69	170.37	167.12	167.90	1,315,529	-0.39(-0.23%)
Sep 13, 2021	169.87	170.45	167.16	168.29	1,796,424	+0.02(+0.01%)
Sep 10, 2021	170.61	171.83	168.17	168.27	1,692,232	-2.89(-1.69%)
Sep 09, 2021	171.04	171.92	170.50	171.16	1,529,593	-0.35(-0.20%)
Sep 08, 2021	171.53	172.09	170.11	171.51	1,268,021	-0.01(-0.01%)
Sep 07, 2021	172.43	172.82	170.49	171.52	1,216,458	-1.36(-0.79%)
Sep 03, 2021	174.60	174.76	172.73	172.88	1,199,464	-2.05(-1.17%)
Sep 02, 2021	176.44	176.44	173.37	174.94	1,816,246	-1.41(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.