Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	11.55	12.18	11.50	12.16	258,281	+0.59(+5.10%)
Sep 29, 2021	11.85	12.33	11.55	11.57	390,870	-0.26(-2.20%)
Sep 28, 2021	12.26	12.34	11.69	11.83	391,539	-0.57(-4.60%)
Sep 27, 2021	11.44	12.50	11.42	12.40	190,845	+0.86(+7.45%)
Sep 24, 2021	12.08	12.18	11.41	11.54	112,931	-0.56(-4.63%)
Sep 23, 2021	12.09	12.53	11.87	12.10	390,604	-0.06(-0.49%)
Sep 22, 2021	11.90	12.58	11.90	12.16	519,795	+0.23(+1.93%)
Sep 21, 2021	12.10	12.42	11.85	11.93	106,621	-0.27(-2.21%)
Sep 20, 2021	12.15	12.27	11.72	12.20	231,852	-0.16(-1.29%)
Sep 17, 2021	12.39	12.75	12.25	12.36	116,019	-0.07(-0.56%)
Sep 16, 2021	11.82	12.55	11.50	12.43	374,007	+0.53(+4.45%)
Sep 15, 2021	11.37	12.17	11.29	11.90	149,711	+0.33(+2.85%)
Sep 14, 2021	12.74	12.76	11.56	11.57	280,637	-1.13(-8.90%)
Sep 13, 2021	12.76	13.21	12.39	12.70	699,009	-0.07(-0.55%)
Sep 10, 2021	13.14	13.28	12.73	12.77	403,049	-0.37(-2.82%)
Sep 09, 2021	13.27	13.67	13.02	13.14	430,139	-0.21(-1.57%)
Sep 08, 2021	12.65	13.35	11.67	13.35	1,341,591	+0.62(+4.87%)
Sep 07, 2021	13.29	13.59	12.68	12.73	625,002	-0.30(-2.30%)
Sep 03, 2021	12.94	13.25	12.85	13.03	474,435	-0.13(-0.99%)
Sep 02, 2021	13.94	14.71	12.63	13.16	1,592,522	-0.79(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.