Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	89.83	90.44	87.25	87.46	185,635	-1.98(-2.21%)
Sep 29, 2021	88.23	89.68	87.02	89.44	110,918	+2.06(+2.35%)
Sep 28, 2021	89.41	90.44	87.23	87.38	132,461	-1.85(-2.08%)
Sep 27, 2021	86.58	89.37	86.57	89.23	163,918	+3.41(+3.97%)
Sep 24, 2021	84.16	86.30	84.16	85.83	156,431	+1.20(+1.42%)
Sep 23, 2021	83.11	84.80	83.11	84.62	113,726	+1.87(+2.26%)
Sep 22, 2021	81.35	83.56	81.35	82.75	123,020	+2.27(+2.82%)
Sep 21, 2021	81.15	81.26	79.25	80.48	134,619	+0.20(+0.25%)
Sep 20, 2021	79.02	80.52	79.02	80.28	133,425	-0.71(-0.87%)
Sep 17, 2021	82.67	82.71	80.36	80.99	582,047	-1.49(-1.81%)
Sep 16, 2021	84.17	84.67	82.42	82.48	125,231	-1.80(-2.14%)
Sep 15, 2021	83.10	84.61	82.93	84.28	118,323	+0.90(+1.08%)
Sep 14, 2021	84.39	84.39	82.89	83.38	116,093	-0.49(-0.59%)
Sep 13, 2021	83.97	84.52	82.76	83.88	99,674	+0.42(+0.50%)
Sep 10, 2021	85.04	85.09	83.33	83.46	100,062	-0.69(-0.82%)
Sep 09, 2021	84.88	85.66	84.06	84.15	118,618	-0.59(-0.70%)
Sep 08, 2021	83.27	84.94	83.26	84.74	146,788	+0.82(+0.98%)
Sep 07, 2021	84.49	85.00	83.87	83.92	99,835	-0.87(-1.03%)
Sep 03, 2021	85.17	85.48	84.29	84.79	75,080	-0.82(-0.96%)
Sep 02, 2021	85.21	85.61	84.62	85.61	152,284	+0.54(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.