Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	26.97	27.34	26.83	27.12	102,883	+0.52(+1.97%)
Sep 29, 2021	26.79	26.91	26.29	26.59	136,061	-0.32(-1.18%)
Sep 28, 2021	27.23	27.23	26.63	26.91	35,201	-0.32(-1.19%)
Sep 27, 2021	27.91	27.94	27.09	27.23	47,263	-0.67(-2.42%)
Sep 24, 2021	27.79	27.93	27.56	27.91	100,368	+0.34(+1.24%)
Sep 23, 2021	27.73	27.97	27.24	27.57	116,672	-0.14(-0.51%)
Sep 22, 2021	26.97	27.76	26.97	27.71	136,453	+1.13(+4.26%)
Sep 21, 2021	24.97	26.68	24.97	26.58	174,646	+2.01(+8.17%)
Sep 20, 2021	24.14	24.79	24.10	24.57	138,579	+0.22(+0.89%)
Sep 17, 2021	24.88	24.88	24.25	24.35	158,225	-0.68(-2.73%)
Sep 16, 2021	24.56	25.08	24.56	25.04	85,476	+0.51(+2.07%)
Sep 15, 2021	24.59	24.59	24.19	24.53	48,321	-0.09(-0.37%)
Sep 14, 2021	24.12	24.72	24.12	24.62	134,526	+0.52(+2.14%)
Sep 13, 2021	23.80	24.31	23.80	24.10	101,424	+0.39(+1.65%)
Sep 10, 2021	24.00	24.02	23.56	23.71	77,412	-0.27(-1.15%)
Sep 09, 2021	24.17	24.18	23.90	23.99	41,847	-0.23(-0.96%)
Sep 08, 2021	24.45	24.45	24.15	24.22	62,892	-0.22(-0.92%)
Sep 07, 2021	24.44	24.56	24.44	24.45	41,514	+0.12(+0.48%)
Sep 03, 2021	25.25	25.25	24.22	24.33	54,703	-1.05(-4.13%)
Sep 02, 2021	24.48	25.38	24.36	25.38	123,128	+1.02(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.