Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	29.79	30.26	29.59	29.62	4,102,254	-0.31(-1.03%)
Sep 29, 2022	30.07	30.09	29.49	29.93	3,106,677	-0.44(-1.46%)
Sep 28, 2022	29.61	30.48	29.53	30.37	4,142,999	+0.79(+2.67%)
Sep 27, 2022	29.85	30.06	29.44	29.58	5,216,148	-0.01(-0.03%)
Sep 26, 2022	29.99	30.23	29.42	29.59	3,593,013	-0.55(-1.82%)
Sep 23, 2022	30.70	30.70	29.91	30.14	5,719,356	-1.04(-3.34%)
Sep 22, 2022	31.61	31.72	31.16	31.18	2,176,696	-0.37(-1.16%)
Sep 21, 2022	32.18	32.34	31.54	31.55	4,124,958	-0.55(-1.71%)
Sep 20, 2022	32.34	32.40	31.89	32.10	2,728,385	-0.62(-1.88%)
Sep 19, 2022	31.88	32.71	31.85	32.71	1,366,083	+0.39(+1.22%)
Sep 16, 2022	32.40	32.42	32.11	32.32	3,696,290	-0.40(-1.24%)
Sep 15, 2022	32.93	33.27	32.66	32.72	2,886,120	-0.44(-1.34%)
Sep 14, 2022	33.01	33.38	32.98	33.17	3,077,487	+0.17(+0.53%)
Sep 13, 2022	33.40	33.61	32.92	32.99	4,891,406	-1.08(-3.17%)
Sep 12, 2022	34.00	34.19	33.85	34.07	2,539,389	+0.47(+1.40%)
Sep 09, 2022	33.15	33.63	33.15	33.60	3,688,525	+0.82(+2.50%)
Sep 08, 2022	32.17	32.78	32.15	32.78	2,591,585	+0.36(+1.10%)
Sep 07, 2022	31.83	32.44	31.75	32.42	4,705,690	+0.38(+1.17%)
Sep 06, 2022	32.50	32.62	32.02	32.05	4,170,372	-0.37(-1.13%)
Sep 02, 2022	32.59	32.88	32.21	32.41	3,789,333	+0.29(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.