Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	112.68	113.26	111.58	112.63	1,389,998	+1.16(+1.04%)
Sep 29, 2022	111.97	112.58	110.11	111.47	796,963	-1.13(-1.00%)
Sep 28, 2022	111.17	113.03	109.67	112.60	1,008,166	+2.84(+2.59%)
Sep 27, 2022	111.86	112.73	109.50	109.76	814,186	-1.31(-1.18%)
Sep 26, 2022	113.46	113.62	110.45	111.07	1,601,975	-3.02(-2.65%)
Sep 23, 2022	114.07	116.97	113.37	114.09	1,106,916	-0.77(-0.67%)
Sep 22, 2022	114.41	115.41	113.13	114.86	946,056	+0.30(+0.26%)
Sep 21, 2022	116.72	117.75	114.56	114.56	716,292	-1.55(-1.34%)
Sep 20, 2022	118.67	118.81	114.89	116.11	881,273	-3.54(-2.96%)
Sep 19, 2022	119.30	120.21	117.54	119.65	828,578	-1.04(-0.86%)
Sep 16, 2022	121.12	121.12	118.90	120.69	1,240,216	-0.12(-0.10%)
Sep 15, 2022	122.44	123.19	120.68	120.81	810,132	-1.53(-1.25%)
Sep 14, 2022	123.20	123.77	120.80	122.33	973,995	-1.46(-1.18%)
Sep 13, 2022	124.25	125.20	123.09	123.79	816,317	-2.56(-2.03%)
Sep 12, 2022	126.49	127.25	125.82	126.36	538,250	+0.21(+0.16%)
Sep 09, 2022	124.85	126.79	123.96	126.15	779,933	+1.59(+1.28%)
Sep 08, 2022	122.21	125.14	121.94	124.56	1,062,370	+2.07(+1.69%)
Sep 07, 2022	121.84	122.51	121.02	122.49	738,122	+0.79(+0.65%)
Sep 06, 2022	119.13	122.06	119.13	121.71	1,411,896	+3.18(+2.68%)
Sep 02, 2022	121.52	122.24	118.26	118.53	915,239	-2.26(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.