Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	281.26	283.44	277.24	277.49	3,962,531	-4.74(-1.68%)
Sep 29, 2022	284.70	284.78	279.95	282.23	3,467,630	-4.37(-1.52%)
Sep 28, 2022	282.37	287.85	281.11	286.60	4,134,861	+5.25(+1.86%)
Sep 27, 2022	284.71	286.40	279.61	281.35	4,021,054	-1.37(-0.49%)
Sep 26, 2022	284.54	286.12	281.54	282.72	4,311,294	-3.03(-1.06%)
Sep 23, 2022	287.65	287.82	282.41	285.75	5,124,379	-4.50(-1.55%)
Sep 22, 2022	291.26	292.62	289.65	290.25	3,614,924	-1.25(-0.43%)
Sep 21, 2022	297.98	299.67	291.42	291.50	5,289,739	-5.03(-1.70%)
Sep 20, 2022	297.18	297.47	294.18	296.53	2,920,298	-3.02(-1.01%)
Sep 19, 2022	294.94	299.60	294.86	299.56	2,824,923	+2.03(+0.68%)
Sep 16, 2022	295.51	298.04	294.92	297.53	4,214,962	-1.44(-0.48%)
Sep 15, 2022	300.19	302.01	298.17	298.96	3,409,290	-1.64(-0.54%)
Sep 14, 2022	300.89	301.97	298.17	300.60	2,976,197	+0.32(+0.11%)
Sep 13, 2022	307.10	307.86	299.42	300.28	4,462,774	-12.37(-3.96%)
Sep 12, 2022	311.42	313.72	311.34	312.65	2,578,054	+2.21(+0.71%)
Sep 09, 2022	308.33	311.08	307.77	310.45	2,573,764	+3.89(+1.27%)
Sep 08, 2022	303.14	306.71	302.16	306.56	3,425,682	+1.84(+0.60%)
Sep 07, 2022	300.20	305.30	300.01	304.71	2,614,014	+3.98(+1.32%)
Sep 06, 2022	303.00	303.63	299.51	300.74	3,446,392	-1.50(-0.50%)
Sep 02, 2022	308.03	308.97	300.84	302.24	3,972,074	-3.18(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.